Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.000 | 2.040 | 1.990 | -0.025 | -1.23% | 13.06K | 05:19:25 | ||
ABOUT YOU Holding AG | 3.78 | 3.82 | 3.75 | -0.07 | -1.82% | 35.41K | 05:43:02 | ||
Accentro Real Estate | 0.436 | 0.436 | 0.400 | +0.018 | +4.31% | 3.58K | 03:06:38 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Adler | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 563.54K | 06:20:59 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:01:17 | ||
Alstria | 3.470 | 3.470 | 3.420 | +0.030 | +0.87% | 209.00 | 06:15:21 | ||
AlzChem Group | 43.8000 | 44.3000 | 43.8000 | -0.7000 | -1.57% | 0.04K | 04:56:56 | ||
Amadeus Fire AG | 109.400 | 110.400 | 108.200 | -0.600 | -0.55% | 594.00 | 06:26:21 | ||
Aroundtown | 2.103 | 2.197 | 2.066 | -0.093 | -4.23% | 2.70M | 06:25:14 | ||
Artnet AG | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Aumann | 17.7200 | 17.9000 | 17.7000 | -0.0200 | -0.11% | 9.90K | 06:21:35 | ||
Aurubis AG | 76.425 | 77.525 | 76.000 | -0.775 | -1.00% | 29.19K | 06:39:18 | ||
Auto1 | 6.92 | 7.06 | 6.67 | +0.32 | +4.77% | 110.15K | 06:23:44 | ||
Bastei Lueb | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.500 | 22.800 | 22.300 | -0.200 | -0.88% | 9.40K | 05:27:48 | ||
Befesa | 33.18 | 33.68 | 32.72 | -0.60 | -1.78% | 31.82K | 06:11:08 | ||
Bertrandt AG | 37.700 | 39.000 | 37.700 | -0.900 | -2.33% | 302.00 | 04:51:25 | ||
bet at homem | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 28/05 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.37% | 2.05K | 04:13:50 | ||
Bilfinger SE | 50.050 | 50.400 | 50.050 | -0.250 | -0.50% | 11.49K | 06:39:18 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 360.00 | 03:27:55 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 88.050 | 89.300 | 87.900 | -1.450 | -1.62% | 15.04K | 06:25:33 | ||
Borussia Dortmund | 4.210 | 4.285 | 4.190 | +0.025 | +0.60% | 98.59K | 06:21:40 | ||
Brain | 2.8700 | 2.8700 | 2.7700 | +0.0500 | +1.77% | 1.34K | 06:07:13 | ||
BRANICKS | 2.435 | 2.615 | 2.420 | -0.115 | -4.51% | 119.15K | 06:13:36 | ||
Brockhaus Technologies | 27.80 | 28.70 | 27.00 | +0.70 | +2.58% | 9.92K | 06:26:01 | ||
Ceconomy | 3.078 | 3.116 | 3.072 | -0.072 | -2.29% | 62.43K | 06:19:52 | ||
Cewe Color | 106.200 | 106.600 | 106.000 | +0.200 | +0.19% | 1.90K | 06:06:21 | ||
CTS Eventim AG | 82.300 | 83.650 | 82.150 | -1.100 | -1.32% | 33.10K | 06:25:42 | ||
Delivery Hero | 28.17 | 28.66 | 28.09 | -1.36 | -4.61% | 290.36K | 06:41:37 | ||
Delticom AG | 3.280 | 3.300 | 3.280 | -0.100 | -2.96% | 3.16K | 03:36:56 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 1.00K | 05:06:29 | ||
Dermapharm | 36.15 | 36.70 | 35.75 | -0.75 | -2.03% | 7.45K | 05:58:21 | ||
Deutsche Beteiligungs AG | 27.750 | 28.400 | 27.750 | -0.500 | -1.77% | 3.76K | 05:23:32 | ||
Deutsche Euroshop AG | 19.360 | 19.360 | 19.000 | -0.080 | -0.41% | 3.82K | 06:02:46 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.77 | 5.65 | -0.03 | -0.52% | 88.02K | 06:18:51 | ||
Deutz AG | 5.287 | 5.335 | 5.275 | -0.083 | -1.55% | 46.74K | 06:10:48 | ||
DFV Deutsche | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 1.32K | 05:59:25 | ||
DMG Mori Seiki | 43.500 | 43.600 | 42.650 | -0.200 | -0.46% | 3.88K | 04:05:34 | ||
Douglas | 20.20 | 20.70 | 19.80 | -0.14 | -0.69% | 26.40K | 06:24:05 | ||
Duerr AG | 24.080 | 24.360 | 23.900 | -0.300 | -1.23% | 38.00K | 06:15:49 | ||
DWS Group | 42.98 | 43.36 | 42.82 | +0.10 | +0.23% | 57.22K | 06:12:52 | ||
EDAG Engineering Group | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 1.35K | 04:58:37 | ||
Einhell VZO | 172.20 | 174.80 | 171.80 | -1.20 | -0.69% | 0.42K | 05:59:57 | ||
Elringklinger AG | 5.775 | 5.875 | 5.745 | -0.085 | -1.45% | 6.84K | 06:23:09 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.030 | 17.070 | 17.000 | -0.010 | -0.06% | 59.79K | 06:11:43 | ||
Evonik | 20.030 | 20.260 | 20.030 | -0.280 | -1.38% | 151.70K | 06:25:22 | ||
Fielmann AG | 43.600 | 43.950 | 43.600 | -0.200 | -0.46% | 2.84K | 05:21:34 | ||
flatexDEGIRO AG | 13.59 | 13.68 | 13.55 | -0.16 | -1.16% | 67.36K | 06:25:15 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 1.20K | 03:02:05 | ||
Fraport AG | 51.625 | 51.700 | 50.850 | +0.475 | +0.93% | 24.37K | 06:40:28 | ||
Fresenius Medical Care | 38.690 | 39.045 | 38.545 | -0.630 | -1.60% | 29.25K | 06:41:07 | ||
Friedrich Vorwerk Group SE | 16.66 | 16.66 | 16.42 | +0.18 | +1.09% | 2.28K | 06:20:52 | ||
Fuchs Petrolub AG | 34.450 | 34.650 | 34.450 | -0.250 | -0.72% | 3.74K | 05:54:59 | ||
Fuchs Petrolub AG VZO Pref | 44.320 | 44.850 | 44.320 | -0.680 | -1.51% | 3.23K | 06:40:02 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.290 | 38.510 | 38.180 | -0.370 | -0.96% | 19.22K | 06:39:18 | ||
Gerresheimer AG | 103.900 | 104.200 | 101.100 | +0.100 | +0.10% | 35.90K | 06:23:10 | ||
Gesco AG | 18.550 | 18.550 | 18.400 | -0.050 | -0.27% | 2.09K | 04:37:12 | ||
Global Fashion Group | 0.1790 | 0.2000 | 0.1700 | -0.0210 | -10.50% | 478.13K | 06:20:25 | ||
Grammer AG | 10.000 | 10.200 | 10.000 | -0.300 | -2.91% | 1.00K | 03:07:37 | ||
Grand City | 11.17 | 11.40 | 11.13 | -0.28 | -2.45% | 12.73K | 05:39:31 | ||
Grenke | 21.20 | 21.50 | 21.10 | -0.10 | -0.47% | 10.27K | 06:15:17 | ||
H&R | 4.950 | 5.020 | 4.910 | 0.000 | 0.00% | 0 | 28/05 | ||
Hamborner AG | 6.540 | 6.580 | 6.520 | -0.040 | -0.61% | 14.72K | 06:09:32 | ||
Hamburger Hafen A-SP | 17.460 | 17.460 | 17.300 | +0.020 | +0.11% | 0.30K | 05:47:01 | ||
Hapag Lloyd AG | 173.2000 | 175.0000 | 169.7000 | +1.0000 | +0.58% | 3.72K | 05:35:34 | ||
Hawesko AG | 30.300 | 30.300 | 29.900 | +0.300 | +1.00% | 605.00 | 05:51:46 | ||
Heidelberger Druckmaschinen | 1.188 | 1.194 | 1.177 | +0.002 | +0.17% | 143.68K | 06:36:44 | ||
Hella KGaA Hueck & Co | 83.40 | 84.40 | 83.20 | -0.20 | -0.24% | 0.70K | 06:23:44 | ||
HelloFresh | 5.48 | 5.58 | 5.41 | -0.07 | -1.33% | 895.56K | 06:20:29 | ||
Henkel ST | 72.90 | 73.05 | 72.70 | -0.20 | -0.27% | 6.93K | 06:22:04 | ||
hGears AG | 2.86 | 2.86 | 2.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 102.35 | 102.35 | 101.90 | -0.85 | -0.82% | 10.03K | 06:35:39 | ||
HomeToGo SE | 2.04 | 2.07 | 2.00 | +0.08 | +4.08% | 2.12K | 04:09:11 | ||
Hornbach | 77.600 | 77.800 | 77.100 | +0.400 | +0.52% | 1.31K | 06:02:30 | ||
Hugo Boss AG | 46.765 | 47.220 | 46.675 | -0.555 | -1.17% | 129.59K | 06:40:06 | ||
Hypoport AG | 312.000 | 325.600 | 308.800 | -14.800 | -4.53% | 4.00K | 06:26:21 | ||
Indus AG | 26.600 | 27.100 | 26.600 | -0.500 | -1.85% | 3.74K | 05:56:08 | ||
Instone Real Estate | 8.830 | 8.940 | 8.780 | -0.080 | -0.90% | 3.94K | 06:13:07 | ||
Jost Werke | 46.9000 | 47.0000 | 46.6500 | -0.1500 | -0.32% | 2.97K | 06:18:50 | ||
Jungheinrich AG | 36.240 | 37.060 | 36.080 | -0.560 | -1.52% | 23.22K | 06:12:45 | ||
K+S AG | 13.530 | 13.605 | 13.470 | -0.085 | -0.62% | 86.15K | 06:41:14 | ||
Kion Group AG | 44.87 | 45.87 | 44.40 | -1.35 | -2.92% | 49.26K | 06:25:16 | ||
Kloeckner SE | 6.105 | 6.210 | 6.070 | -0.125 | -2.01% | 29.80K | 06:04:35 | ||
Knaus Tabbert | 45.25 | 45.80 | 45.20 | -0.20 | -0.44% | 4.39K | 06:15:02 | ||
Knorr-Bremse | 71.45 | 72.00 | 71.30 | -0.70 | -0.97% | 13.65K | 06:25:53 | ||
Koenig&Bauer AG | 13.640 | 13.720 | 13.360 | -0.160 | -1.16% | 10.71K | 06:13:03 | ||
Krones AG | 126.200 | 127.000 | 125.700 | -1.200 | -0.94% | 0.94K | 05:59:14 | ||
KSB | 665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 0 | 28/05 | ||
KSB Pref | 610.00 | 612.00 | 608.00 | -4.00 | -0.65% | 164.00 | 05:45:56 | ||
KWS SAAT AG | 59.00 | 59.40 | 59.00 | -0.40 | -0.67% | 2.03K | 06:16:30 | ||
Lanxess AG | 25.310 | 25.685 | 25.125 | -0.310 | -1.21% | 72.66K | 06:41:29 | ||
LEG Immobilien AG | 80.900 | 81.820 | 80.560 | -1.220 | -1.49% | 20.40K | 06:24:02 | ||
Leifheit AG | 17.850 | 17.850 | 17.650 | +0.600 | +3.48% | 5.22K | 05:51:15 | ||
Logwin | 250.000 | 252.000 | 250.000 | -2.000 | -0.79% | 8.00 | 06:21:42 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.363 | 6.430 | 6.328 | -0.115 | -1.78% | 3.60M | 06:41:13 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.80K | 03:23:58 | ||
Max Automation | 6.060 | 6.160 | 6.020 | 0.000 | 0.00% | 0 | 28/05 | ||
MBB Industries AG | 108.20 | 109.20 | 108.20 | -1.80 | -1.64% | 0.43K | 04:29:58 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medios AG | 14.1800 | 14.5000 | 14.1800 | -0.3600 | -2.48% | 7.68K | 06:20:56 | ||
Metro Wholesale | 4.8800 | 4.9450 | 4.8800 | -0.0700 | -1.41% | 45.09K | 05:31:02 | ||
Metro Wholesale Pref | 5.1500 | 5.1500 | 5.1500 | 0.0000 | 0.00% | 0.24K | 03:10:38 | ||
Mister Spex SE | 3.15 | 3.21 | 3.15 | -0.09 | -2.78% | 19.68K | 06:22:36 | ||
MLP AG | 6.430 | 6.460 | 6.400 | +0.030 | +0.47% | 7.57K | 05:52:33 | ||
Multitude SE | 6.000 | 6.080 | 5.900 | +0.020 | +0.33% | 18.57K | 06:21:55 | ||
Mutares SE & Co KgaA | 40.35 | 40.95 | 40.05 | -0.65 | -1.59% | 6.60K | 06:10:19 | ||
MVV Energie AG | 30.600 | 30.600 | 30.600 | -0.400 | -1.29% | 139.00 | 03:29:58 | ||
Norma AG | 19.140 | 19.300 | 19.140 | -0.120 | -0.62% | 7.30K | 05:58:43 | ||
Novem | 6.22 | 6.30 | 5.90 | +0.22 | +3.67% | 7.77K | 06:22:18 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.04K | 04:28:23 | ||
Patrizia Immobilien | 8.370 | 8.570 | 8.370 | -0.150 | -1.76% | 4.72K | 06:00:12 | ||
Pharmasgp | 23.00 | 23.20 | 22.80 | +0.40 | +1.77% | 0.53K | 06:08:42 | ||
ProCredit Holding | 9.8200 | 9.8800 | 9.8200 | -0.0800 | -0.81% | 4.75K | 05:45:03 | ||
Prosiebensat | 7.1100 | 7.2100 | 7.0775 | -0.0050 | -0.07% | 23.10K | 06:35:24 | ||
Puma SE | 46.52 | 47.09 | 46.28 | -1.06 | -2.23% | 81.96K | 06:41:01 | ||
PWO AG | 31.60 | 31.60 | 31.60 | +0.20 | +0.64% | 0.16K | 03:02:12 | ||
Qingdao Haier | 1.60 | 1.60 | 1.59 | +0.01 | +0.65% | 63.79K | 05:43:43 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 794.50 | 800.00 | 791.00 | -4.50 | -0.56% | 0.34K | 06:15:18 | ||
Redcare Pharmacy NV | 117.200 | 118.000 | 115.600 | +0.500 | +0.43% | 45.98K | 06:26:02 | ||
RENK | 26.75 | 27.08 | 26.48 | +0.21 | +0.79% | 82.42K | 06:26:01 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 24/05 | ||
RTL Group | 29.050 | 29.550 | 29.050 | -0.450 | -1.53% | 24.49K | 06:25:12 | ||
SAF Holland | 17.100 | 17.280 | 17.100 | -0.140 | -0.81% | 6.60K | 06:03:44 | ||
Salzgitter AG | 22.940 | 23.360 | 22.670 | -0.560 | -2.38% | 50.94K | 06:41:25 | ||
Schaeffler Pref | 6.06 | 6.18 | 6.06 | +0.13 | +2.11% | 168.17K | 06:15:03 | ||
SCHOTT Pharma | 29.52 | 30.34 | 29.38 | -0.70 | -2.32% | 11.29K | 06:21:47 | ||
Scout24 AG | 69.550 | 70.450 | 69.500 | -0.500 | -0.71% | 12.01K | 06:22:15 | ||
SGL Carbon SE | 7.045 | 7.105 | 6.980 | -0.085 | -1.19% | 25.93K | 06:27:31 | ||
Sixt AG VZO | 59.600 | 60.000 | 59.300 | -0.200 | -0.33% | 4.03K | 06:16:04 | ||
Sixt SE | 75.350 | 76.150 | 75.150 | -0.650 | -0.86% | 26.66K | 06:21:17 | ||
Stabilus | 58.50 | 58.60 | 58.10 | +0.30 | +0.52% | 13.40K | 06:23:57 | ||
Stroeer | 65.550 | 65.900 | 65.150 | -0.250 | -0.38% | 7.39K | 06:23:24 | ||
Suedzucker | 13.850 | 13.865 | 13.670 | +0.080 | +0.58% | 52.02K | 06:40:38 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.11K | 03:45:15 | ||
Synlab AG | 10.62 | 10.62 | 10.60 | +0.02 | +0.19% | 236.00 | 06:21:12 | ||
Tag Immobilien | 14.03 | 14.14 | 13.97 | -0.16 | -1.13% | 59.11K | 06:21:57 | ||
Takkt AG | 11.420 | 11.560 | 11.400 | -0.140 | -1.21% | 7.06K | 05:42:48 | ||
Talanx AG | 72.550 | 72.850 | 72.450 | -0.150 | -0.21% | 11.65K | 06:25:30 | ||
Thyssenkrupp AG | 4.660 | 4.740 | 4.628 | -0.082 | -1.73% | 858.21K | 06:41:23 | ||
Tonies SE | 6.20 | 6.20 | 6.18 | -0.02 | -0.32% | 4.91K | 03:32:35 | ||
Traton | 31.30 | 32.60 | 31.30 | -1.20 | -3.69% | 62.55K | 06:25:42 | ||
Tui | 6.582 | 6.650 | 6.530 | -0.116 | -1.73% | 1.03M | 06:41:21 | ||
Uniper SE | 51.900 | 52.330 | 51.270 | +0.100 | +0.19% | 1.87K | 06:19:04 | ||
United Labels | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 27/05 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.41K | 06:12:28 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 24/05 | ||
Vitesco Technologies | 68.90 | 69.00 | 67.75 | +2.70 | +4.08% | 4.43K | 06:24:04 | ||
Volkswagen ST | 139.40 | 142.45 | 139.15 | -3.30 | -2.31% | 25.54K | 06:41:28 | ||
Vossloh AG | 46.700 | 47.000 | 46.600 | -0.100 | -0.21% | 4.82K | 06:01:17 | ||
Vulcan Energy | 3.04 | 3.15 | 3.01 | +0.05 | +1.60% | 22.57K | 06:25:11 | ||
Wacker Chemie | 101.25 | 102.53 | 100.65 | -1.85 | -1.79% | 15.41K | 06:39:44 | ||
Wacker Neuson | 16.700 | 16.940 | 16.580 | -0.240 | -1.42% | 15.24K | 06:02:41 | ||
WashTec AG | 40.600 | 40.700 | 40.400 | 0.000 | 0.00% | 0.95K | 05:08:10 | ||
Westwing Group | 8.26 | 8.30 | 8.26 | 0.00 | 0.00% | 7.03K | 04:38:54 | ||
Wuestenrot Wuerttembergische | 13.44 | 13.50 | 13.38 | -0.08 | -0.59% | 0.96K | 06:09:51 | ||
ZEAL Network SE | 34.100 | 34.100 | 33.200 | -0.500 | -1.45% | 5.08K | 05:43:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review